OpenGradient

OPG · 美元计价

$0.1151

-5.50% ≈ ￥0.75966 (-$0.01)

更新于 2026-11-06 10:10:02

24H 最高$0.1245

24H 最低$0.112

今日开盘$0.1218

24H 成交量$48.16万

流通市值$2,705.91万

24H 涨跌额(-$0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
153	MITOMitosis	$0.00675	$0.00765	$0.00629	$164.07万	$327.66万	-8.04%
522	DJTBDJTB	$4.13	$4.61	$3.82	$24.36万	—	-9.43%
371	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
405	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
201	BAT注意力币	$0.1301	$0.145	$0.1271	$104.82万	$1.94亿	-9.15%
570	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
618	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
649	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.20万	-20.07%
326	RADRadworks	$0.226	$0.244	$0.218	$52.05万	$1,337.28万	-7.00%
353	COWCoW Protocol	$0.1111	$0.1206	$0.1095	$46.13万	$6,368.75万	-7.19%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
401	CGPTChainGPT	$0.01621	$0.01791	$0.01562	$39.28万	$1,511.36万	-8.57%
192	GALAGALA	$0.001573	$0.00171	$0.001507	$116.21万	$7,833.00万	-7.03%
533	TNSRTensor	$0.0257	$0.0279	$0.025	$23.40万	$1,874.93万	-7.22%
210	AXSAxie Infinity	$0.835	$0.89	$0.804	$95.72万	$1.43亿	-5.22%
338	TWTTrust Wallet	$0.3949	$0.4169	$0.374	$49.36万	$1.57亿	-3.89%
663	CATICatizen	$0.03843	$0.04116	$0.03712	$9.77万	$2,510.29万	-5.97%
490	HMSTRHamster Kombat	$0.0001281	$0.0001367	$0.0001233	$28.16万	$806.83万	-5.88%
216	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%